Voice alerts OFF
| Symbol | Price | Today volume* | PDH | PDL | Signal | Time (ET) | Status |
|---|---|---|---|---|---|---|---|
| AAPL | 348.64 | 1,088,858 | 352.33 | 344.78 | — | 2026-11-10 14:30:00 ET | No new crossing |
| NVDA | 168.68 | 17,600,908 | 179.92 | 170.24 | — | 2026-11-10 14:30:00 ET | No new crossing |
| TSLA | 377.91 | 540,757 | 382.20 | 360.02 | — | Below price/volume filter | |
| AMD | 518.05 | 1,468,863 | 515.18 | 468.21 | BUY | 2026-11-10 14:30:00 ET | Crossed above PDH |
| SPY | 749.41 | 1,145,026 | 755.42 | 741.03 | — | 2026-11-10 14:30:00 ET | No new crossing |
| QQQ | 674.10 | 520,873 | 681.70 | 662.02 | — | Below price/volume filter | |
| SOXS | 55.53 | 2,170,012 | 68.77 | 53.17 | — | Below price/volume filter | |
| SOXL | 55.92 | 3,786,259 | 57.50 | 47.36 | — | Below price/volume filter | |
| MU | 720.15 | 659,947 | 744.74 | 689.65 | — | Below price/volume filter | |
| GOOG | 284.95 | 603,537 | 294.69 | 285.94 | — | Below price/volume filter | |
| AMZN | 271.74 | 1,743,761 | 275.34 | 266.91 | — | 2026-11-10 14:30:00 ET | No new crossing |
| PURR | 8.73 | 7,733,698 | 9.16 | 8.45 | — | Below price/volume filter | |
| ORCL | 117.93 | 757,968 | 120.26 | 114.91 | — | Below price/volume filter | |
| CRWV | 48.12 | 32,852,412 | 50.10 | 45.15 | — | Below price/volume filter | |
| NBIS | 133.97 | 532,995 | 143.39 | 128.51 | — | Below price/volume filter | |
| PLTR | 167.25 | 457,536 | 170.83 | 161.00 | — | Below price/volume filter | |
| INTC | 58.14 | 2,061,781 | 60.03 | 55.83 | — | Below price/volume filter | |
| MRVL | 154.27 | 556,620 | 157.68 | 142.25 | — | Below price/volume filter | |
| AVGO | 332.66 | 996,815 | 323.05 | 304.29 | — | Below price/volume filter | |
| SKHY | 130.15 | 292,726 | 135.60 | 125.83 | — | Below price/volume filter | |
| SPCX | 142.23 | 2,923,406 | 143.20 | 135.37 | — | 2026-11-10 14:30:00 ET | No new crossing |